Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 137.66 139.99 137.66 139.89 1.12 Million
14 Aug, 2024 137.93 138.69 135.88 136.03 1.09 Million
13 Aug, 2024 135.83 137.7 135.33 137.42 1.15 Million
12 Aug, 2024 136.81 136.81 134.48 135.6 1.34 Million
09 Aug, 2024 136.84 137.86 136.1 136.9 737.61 Thousand
08 Aug, 2024 134.15 137.22 133.78 136.76 976.9 Thousand
07 Aug, 2024 137.25 138.09 133.69 133.96 1.55 Million
06 Aug, 2024 135.42 138.92 134.27 136.26 1.46 Million
05 Aug, 2024 136.55 136.82 133.06 134.7 1.88 Million
02 Aug, 2024 141.98 143.17 135.76 139.04 2.29 Million