Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 138.27 138.35 136.06 136.45 1.39 Million
12 Feb, 2025 138.78 139.8 136.4 138.08 2.1 Million
11 Feb, 2025 142.23 144.2 141.32 141.75 1.13 Million
10 Feb, 2025 145.58 145.85 141.83 143.69 1.76 Million
07 Feb, 2025 148.21 149.39 144.41 145.21 1.55 Million
06 Feb, 2025 147.02 148.61 146.2 147.64 1.14 Million
05 Feb, 2025 147.89 148.71 146.31 147.99 1.34 Million
04 Feb, 2025 148.02 148.65 146.27 147.04 1.29 Million
03 Feb, 2025 149.76 150.32 147.88 148.63 1.63 Million
31 Jan, 2025 150.96 153.84 150.5 151.52 1.88 Million