Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 121.5 121.69 118.48 119.15 1.48 Million
22 Aug, 2025 118.27 122.41 117.47 121.63 1.29 Million
21 Aug, 2025 118.49 118.7 117.03 117.15 744.7 Thousand
20 Aug, 2025 119.87 120.46 118.28 119.11 1.43 Million
19 Aug, 2025 118.5 120.59 118.15 120.11 1.31 Million
18 Aug, 2025 119.12 119.6 118.15 118.15 1.02 Million
15 Aug, 2025 119.61 119.96 118.49 119.2 1.23 Million
14 Aug, 2025 119.23 119.41 118.15 118.87 926.3 Thousand
13 Aug, 2025 118.06 120.4 117.86 120.29 983.5 Thousand
12 Aug, 2025 114.51 117.37 114.4 117.32 917.4 Thousand