Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 104.82 105.28 96.81 99.95 4.97 Million
09 Apr, 2025 98.06 107.3 96.43 107.05 4.23 Million
08 Apr, 2025 106.06 106.76 97.37 99.29 4.52 Million
07 Apr, 2025 102.63 107.0 98.51 103.59 3.56 Million
04 Apr, 2025 107.14 107.7 102.85 103.0 3.82 Million
03 Apr, 2025 113.1 113.9 109.57 109.67 3.8 Million
02 Apr, 2025 113.12 116.24 112.75 115.99 1.94 Million
01 Apr, 2025 116.42 116.47 113.36 114.05 2.3 Million
31 Mar, 2025 116.36 117.73 113.76 116.98 2.01 Million
28 Mar, 2025 119.21 119.66 116.36 116.69 1.77 Million