Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 145.3 149.5 144.27 145.68 1.65 Million
20 Oct, 2025 143.0 144.63 142.27 143.0 1.58 Million
17 Oct, 2025 139.76 142.24 139.02 141.92 1.5 Million
16 Oct, 2025 140.84 143.32 140.26 141.1 2.18 Million
15 Oct, 2025 138.68 140.22 137.35 139.65 1.69 Million
14 Oct, 2025 136.27 139.92 135.54 138.04 1.14 Million
13 Oct, 2025 137.85 139.84 136.76 138.23 1.48 Million
10 Oct, 2025 139.66 140.57 136.29 136.62 1.96 Million
09 Oct, 2025 140.28 140.94 138.48 140.11 1.14 Million
08 Oct, 2025 140.36 142.44 138.97 140.81 1.69 Million