Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 128.78 131.32 125.81 127.08 3.46 Million
26 Feb, 2025 135.0 136.47 133.65 134.47 1.53 Million
25 Feb, 2025 135.15 136.28 133.2 134.18 2.6 Million
24 Feb, 2025 135.5 136.94 134.77 135.28 2.03 Million
21 Feb, 2025 136.86 137.53 135.15 135.37 1.11 Million
20 Feb, 2025 137.66 138.58 136.1 136.79 872.74 Thousand
19 Feb, 2025 134.59 137.49 134.05 137.15 1.73 Million
18 Feb, 2025 134.51 136.19 133.94 135.2 2.12 Million
14 Feb, 2025 136.99 137.16 134.31 134.67 1.35 Million
13 Feb, 2025 138.27 138.35 136.06 136.45 1.39 Million