Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 131.24 132.25 130.28 130.85 2.89 Million
03 Jun, 2024 130.0 132.58 130.0 131.4 3.11 Million
31 May, 2024 131.0 134.07 129.56 130.41 5.33 Million
30 May, 2024 125.3 135.18 125.3 131.42 5.13 Million
29 May, 2024 146.74 146.99 144.75 145.48 1.6 Million
28 May, 2024 150.82 151.19 147.7 148.21 1.36 Million
24 May, 2024 150.81 151.46 149.56 150.66 784.33 Thousand
23 May, 2024 152.47 152.47 150.11 150.55 1 Million
22 May, 2024 153.58 154.49 152.64 152.87 1.23 Million
21 May, 2024 154.35 154.65 152.34 153.67 997.11 Thousand