Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 104.3 105.25 102.54 103.12 1.32 Million
14 Apr, 2025 104.94 106.21 104.0 105.19 1.9 Million
11 Apr, 2025 101.15 103.34 98.86 102.71 2.84 Million
10 Apr, 2025 104.82 105.28 96.81 99.95 4.97 Million
09 Apr, 2025 98.06 107.3 96.43 107.05 4.23 Million
08 Apr, 2025 106.06 106.76 97.37 99.29 4.52 Million
07 Apr, 2025 102.63 107.0 98.51 103.59 3.56 Million
04 Apr, 2025 107.14 107.7 102.85 103.0 3.82 Million
03 Apr, 2025 113.1 113.9 109.57 109.67 3.8 Million
02 Apr, 2025 113.12 116.24 112.75 115.99 1.94 Million