Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 130.55 131.5 130.19 131.0 2.44 Million
03 Jan, 2024 138.0 138.0 131.07 131.16 2.07 Million
02 Jan, 2024 138.19 140.59 137.91 138.75 1.44 Million
29 Dec, 2023 139.07 139.7 138.36 139.03 1.01 Million
28 Dec, 2023 140.54 140.81 139.65 139.77 892.6 Thousand
27 Dec, 2023 139.78 140.16 139.08 139.82 1.18 Million
26 Dec, 2023 139.31 140.47 139.09 139.81 948.4 Thousand
22 Dec, 2023 139.61 140.36 138.79 139.57 1.2 Million
21 Dec, 2023 139.38 139.67 138.0 138.94 1.68 Million
20 Dec, 2023 139.79 141.24 138.14 138.18 2.12 Million