Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 138.35 138.81 136.22 136.76 975.9 Thousand
18 Oct, 2024 138.53 139.52 137.24 138.83 1.18 Million
17 Oct, 2024 141.81 142.53 136.48 137.42 1.59 Million
16 Oct, 2024 141.51 142.57 138.44 139.11 1.7 Million
15 Oct, 2024 144.35 146.66 144.07 144.58 1.25 Million
14 Oct, 2024 144.0 145.07 142.82 144.25 1.76 Million
11 Oct, 2024 143.06 145.06 143.06 143.82 1.42 Million
10 Oct, 2024 143.21 144.41 142.6 142.74 1.28 Million
09 Oct, 2024 145.03 145.59 144.18 144.8 634.7 Thousand
08 Oct, 2024 144.0 145.24 143.84 144.61 915 Thousand