Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 141.15 141.15 138.6 139.79 2.17 Million
20 Sep, 2024 141.21 141.4 137.88 140.09 2.61 Million
19 Sep, 2024 141.85 143.44 141.46 141.95 1.22 Million
18 Sep, 2024 138.5 141.0 137.43 139.01 1.39 Million
17 Sep, 2024 138.66 139.78 137.39 138.35 1.21 Million
16 Sep, 2024 138.28 139.78 137.5 138.31 887 Thousand
13 Sep, 2024 136.81 137.61 136.37 137.31 917.8 Thousand
12 Sep, 2024 138.2 138.62 134.25 136.39 1.61 Million
11 Sep, 2024 137.34 138.86 134.76 138.7 1.4 Million
10 Sep, 2024 137.53 138.21 135.94 138.03 1.35 Million