Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 141.21 142.27 140.16 140.87 1.73 Million
22 Aug, 2024 145.38 145.45 138.15 140.22 2.63 Million
21 Aug, 2024 139.98 140.79 139.15 139.99 2.26 Million
20 Aug, 2024 140.6 141.54 139.43 139.75 1.22 Million
19 Aug, 2024 140.55 141.29 139.28 140.51 1.71 Million
16 Aug, 2024 139.79 140.9 138.52 140.04 1.28 Million
15 Aug, 2024 137.66 139.99 137.66 139.89 1.12 Million
14 Aug, 2024 137.93 138.69 135.88 136.03 1.09 Million
13 Aug, 2024 135.83 137.7 135.33 137.42 1.15 Million
12 Aug, 2024 136.81 136.81 134.48 135.6 1.34 Million