Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 67.19 67.53 67.07 67.25 1.5 Million
19 Oct, 2017 66.44 66.97 66.06 66.88 1.35 Million
18 Oct, 2017 66.38 66.58 66.07 66.44 1.15 Million
17 Oct, 2017 66.68 66.68 65.99 66.12 1.71 Million
16 Oct, 2017 67.2 67.37 66.77 66.91 1.47 Million
13 Oct, 2017 67.63 67.82 66.89 66.99 943.1 Thousand
12 Oct, 2017 66.65 67.6 66.54 67.54 1.45 Million
11 Oct, 2017 66.68 66.97 66.34 66.62 1.79 Million
10 Oct, 2017 66.68 66.86 66.22 66.6 1.14 Million
09 Oct, 2017 66.49 66.77 66.02 66.56 1.54 Million