Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 68.53 69.09 68.29 68.79 1.82 Million
16 Nov, 2017 67.5 68.95 67.45 68.74 2.3 Million
15 Nov, 2017 67.29 67.56 66.91 67.31 2.04 Million
14 Nov, 2017 66.98 67.8 66.89 67.46 2.42 Million
13 Nov, 2017 66.45 67.39 66.25 67.13 1.53 Million
10 Nov, 2017 67.35 67.58 66.7 66.81 1.7 Million
09 Nov, 2017 67.92 67.98 66.91 67.47 1.66 Million
08 Nov, 2017 68.1 68.33 67.77 68.11 977.6 Thousand
07 Nov, 2017 68.32 68.64 68.04 68.25 956.5 Thousand
06 Nov, 2017 68.27 68.45 67.87 68.22 995.7 Thousand