Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 68.09 68.67 68.01 68.37 1.07 Million
02 Nov, 2017 68.08 68.38 67.81 68.13 1.85 Million
01 Nov, 2017 68.2 68.44 67.84 68.02 1.35 Million
31 Oct, 2017 67.74 68.17 67.54 68.03 1.61 Million
30 Oct, 2017 67.8 67.93 67.1 67.49 846.6 Thousand
27 Oct, 2017 67.81 68.01 67.41 67.97 1.44 Million
26 Oct, 2017 67.53 67.83 67.2 67.71 1.41 Million
25 Oct, 2017 67.9 68.52 67.03 67.39 1.79 Million
24 Oct, 2017 67.31 67.55 66.88 67.32 1.97 Million
23 Oct, 2017 67.45 67.68 66.93 67.02 1.26 Million