Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 65.68 66.38 65.66 66.36 1.4 Million
05 Oct, 2017 65.85 65.99 65.52 65.7 1.97 Million
04 Oct, 2017 65.15 65.87 65.15 65.83 745.6 Thousand
03 Oct, 2017 65.06 65.78 65.06 65.15 1.21 Million
02 Oct, 2017 64.29 65.07 64.21 64.87 1.69 Million
29 Sep, 2017 64.0 64.28 63.72 64.2 1.67 Million
28 Sep, 2017 64.25 64.62 63.97 63.98 1.12 Million
27 Sep, 2017 64.27 64.66 64.05 64.39 1.27 Million
26 Sep, 2017 64.65 64.9 63.91 64.11 1.61 Million
25 Sep, 2017 65.8 65.9 64.44 64.73 1.84 Million