Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 65.85 66.27 65.71 65.78 1.29 Million
21 Sep, 2017 65.88 66.14 65.63 65.92 874.8 Thousand
20 Sep, 2017 66.31 66.36 65.77 66.09 1.18 Million
19 Sep, 2017 66.25 66.45 66.0 66.17 1.23 Million
18 Sep, 2017 66.09 66.3 65.7 66.08 1.56 Million
15 Sep, 2017 65.68 66.13 65.62 65.96 2.29 Million
14 Sep, 2017 65.31 65.87 65.16 65.68 1.48 Million
13 Sep, 2017 65.91 66.22 65.41 65.44 2.04 Million
12 Sep, 2017 66.27 66.42 65.89 66.14 1.08 Million
11 Sep, 2017 65.5 66.27 65.38 66.11 1.77 Million