Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 100.92 101.29 100.25 101.12 1.15 Million
31 Aug, 2020 99.9 101.04 99.75 100.42 1.07 Million
28 Aug, 2020 99.0 99.93 98.54 99.9 866 Thousand
27 Aug, 2020 99.19 99.66 97.56 99.02 1.23 Million
26 Aug, 2020 98.18 99.73 98.05 99.33 1.07 Million
25 Aug, 2020 97.87 98.66 97.56 98.34 1.06 Million
24 Aug, 2020 98.78 99.21 97.14 97.6 1.15 Million
21 Aug, 2020 97.87 98.32 97.27 98.3 1.26 Million
20 Aug, 2020 97.39 98.17 97.12 97.78 1.42 Million
19 Aug, 2020 95.23 99.4 94.53 97.96 2.83 Million