Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 100.54 101.89 100.31 100.94 1.36 Million
29 Sep, 2020 99.79 101.33 99.59 100.22 722.4 Thousand
28 Sep, 2020 98.64 99.73 98.12 99.51 1.33 Million
25 Sep, 2020 95.96 98.14 95.77 97.69 1.02 Million
24 Sep, 2020 96.57 96.97 95.44 96.34 1.15 Million
23 Sep, 2020 98.6 98.91 96.57 96.91 1.14 Million
22 Sep, 2020 97.84 98.98 97.49 98.62 845.8 Thousand
21 Sep, 2020 98.18 98.56 96.5 98.13 927.9 Thousand
18 Sep, 2020 99.14 100.59 98.46 99.38 2.16 Million
17 Sep, 2020 99.25 100.46 98.58 99.6 1.24 Million