Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 101.23 101.53 98.08 99.92 1.36 Million
15 Sep, 2020 99.72 101.0 99.72 100.37 1.05 Million
14 Sep, 2020 99.73 100.23 98.97 99.42 1.2 Million
11 Sep, 2020 98.71 99.62 98.02 98.6 1.36 Million
10 Sep, 2020 98.88 100.1 98.24 98.57 1.93 Million
09 Sep, 2020 96.1 98.47 95.86 97.93 954.4 Thousand
08 Sep, 2020 96.11 96.47 94.76 95.14 1.22 Million
04 Sep, 2020 100.07 100.11 95.66 96.84 1.75 Million
03 Sep, 2020 103.09 103.21 99.04 99.64 1.99 Million
02 Sep, 2020 101.0 103.66 100.46 103.42 1.46 Million