Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 97.71 98.71 97.11 97.86 2 Million
17 Aug, 2020 97.67 98.68 97.09 97.51 1.98 Million
14 Aug, 2020 98.45 98.83 96.9 97.37 957.4 Thousand
13 Aug, 2020 97.55 99.12 97.18 98.77 1.19 Million
12 Aug, 2020 96.66 98.28 96.52 97.63 1.31 Million
11 Aug, 2020 97.22 97.63 96.2 96.3 1.13 Million
10 Aug, 2020 97.84 97.96 96.95 97.14 900.8 Thousand
07 Aug, 2020 97.07 97.84 96.87 97.78 897.9 Thousand
06 Aug, 2020 97.72 98.25 95.81 97.45 1.07 Million
05 Aug, 2020 98.09 98.83 97.7 97.89 955.9 Thousand