Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 98.71 98.99 96.89 97.53 779.2 Thousand
03 Aug, 2020 96.94 99.36 96.94 99.09 1.99 Million
31 Jul, 2020 95.94 96.41 94.73 96.33 1.55 Million
30 Jul, 2020 96.12 96.36 94.97 95.93 1.66 Million
29 Jul, 2020 95.81 97.66 95.52 97.1 1.12 Million
28 Jul, 2020 96.98 97.25 95.2 95.3 1.37 Million
27 Jul, 2020 94.96 97.54 94.9 97.27 1.17 Million
24 Jul, 2020 95.98 96.22 93.87 94.81 1.14 Million
23 Jul, 2020 96.59 98.09 96.32 96.66 1.38 Million
22 Jul, 2020 96.36 96.88 95.81 96.35 1.31 Million