Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 105.49 106.67 104.92 105.06 906.7 Thousand
13 Oct, 2020 105.44 106.01 104.96 105.42 915.5 Thousand
12 Oct, 2020 106.45 107.0 105.32 105.43 1 Million
09 Oct, 2020 104.83 106.1 104.55 105.76 709 Thousand
08 Oct, 2020 104.2 104.39 103.13 104.16 765.3 Thousand
07 Oct, 2020 102.47 104.75 102.42 103.88 1.32 Million
06 Oct, 2020 103.12 103.33 101.48 101.63 1.07 Million
05 Oct, 2020 100.99 103.46 100.96 103.12 803.9 Thousand
02 Oct, 2020 100.21 101.28 99.81 100.01 712.2 Thousand
01 Oct, 2020 101.77 102.41 100.54 101.22 723.6 Thousand