Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 104.42 105.37 101.58 101.66 1.18 Million
27 Oct, 2020 105.11 106.66 105.11 106.04 1.11 Million
26 Oct, 2020 105.39 105.82 103.75 104.63 1.1 Million
23 Oct, 2020 107.23 107.38 105.47 106.17 833.9 Thousand
22 Oct, 2020 105.32 107.09 105.11 106.77 1.06 Million
21 Oct, 2020 105.92 106.69 104.12 104.83 894 Thousand
20 Oct, 2020 105.89 106.94 105.56 105.61 771 Thousand
19 Oct, 2020 106.78 107.62 105.24 105.49 636 Thousand
16 Oct, 2020 105.95 107.54 105.71 106.7 1.03 Million
15 Oct, 2020 104.1 105.72 103.88 105.32 723 Thousand