Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 111.14 111.79 108.84 109.41 1.79 Million
10 Nov, 2020 112.82 112.91 108.99 110.2 2.12 Million
09 Nov, 2020 116.16 117.5 112.39 112.5 2.17 Million
06 Nov, 2020 110.76 113.35 110.33 112.54 1.03 Million
05 Nov, 2020 110.57 111.93 109.67 110.34 1.14 Million
04 Nov, 2020 108.07 109.8 107.24 108.49 1.35 Million
03 Nov, 2020 106.43 108.11 106.14 107.03 1.17 Million
02 Nov, 2020 103.52 105.35 103.29 105.24 1.57 Million
30 Oct, 2020 101.77 102.35 100.65 102.09 2.31 Million
29 Oct, 2020 102.27 103.06 100.77 102.02 1.42 Million