Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 116.94 119.9 116.34 118.81 1.63 Million
09 Dec, 2020 116.38 116.96 114.48 116.4 1.71 Million
08 Dec, 2020 114.34 117.34 114.33 117.01 1.32 Million
07 Dec, 2020 115.2 116.44 114.12 114.4 2.07 Million
04 Dec, 2020 113.6 115.24 113.45 115.15 1.11 Million
03 Dec, 2020 114.15 115.42 113.16 113.58 1.51 Million
02 Dec, 2020 115.63 115.95 114.13 114.57 1.73 Million
01 Dec, 2020 117.58 118.38 115.04 115.36 1.75 Million
30 Nov, 2020 113.89 117.07 113.67 116.9 3.77 Million
27 Nov, 2020 113.77 114.98 112.94 114.09 983.7 Thousand