Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 117.04 118.37 116.84 117.31 733.6 Thousand
23 Dec, 2020 118.0 118.89 117.22 117.3 1.2 Million
22 Dec, 2020 118.0 118.43 116.85 117.37 1.67 Million
21 Dec, 2020 117.7 118.45 115.96 117.78 2.08 Million
18 Dec, 2020 119.23 119.86 118.44 119.3 3.91 Million
17 Dec, 2020 118.05 119.39 117.04 118.97 2.16 Million
16 Dec, 2020 117.58 117.74 116.4 117.24 1.69 Million
15 Dec, 2020 117.3 118.04 116.85 117.39 1.97 Million
14 Dec, 2020 118.61 120.24 116.74 116.74 1.39 Million
11 Dec, 2020 118.67 119.06 117.29 118.48 1.4 Million