Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 125.5 125.95 123.87 123.92 1.47 Million
25 Jan, 2021 126.69 127.48 124.43 125.48 1.36 Million
22 Jan, 2021 127.08 127.8 126.3 126.33 1.43 Million
21 Jan, 2021 127.77 128.78 126.42 127.0 1.61 Million
20 Jan, 2021 127.71 128.92 127.36 128.11 1.84 Million
19 Jan, 2021 127.38 127.8 126.29 127.35 1.67 Million
15 Jan, 2021 125.94 127.12 124.74 126.21 2.11 Million
14 Jan, 2021 127.27 128.19 125.82 126.03 924.9 Thousand
13 Jan, 2021 127.46 128.05 126.74 126.98 1.53 Million
12 Jan, 2021 128.33 128.39 126.2 126.97 1.82 Million