Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 126.45 129.34 126.23 128.15 1.74 Million
08 Jan, 2021 126.49 127.64 125.85 127.06 1.57 Million
07 Jan, 2021 124.33 127.48 124.11 126.16 1.77 Million
06 Jan, 2021 118.69 123.88 118.21 122.89 2.42 Million
05 Jan, 2021 118.48 120.32 118.07 119.61 2.34 Million
04 Jan, 2021 118.94 120.09 117.11 118.64 2.03 Million
31 Dec, 2020 117.59 118.6 116.6 118.49 1.3 Million
30 Dec, 2020 117.86 118.9 117.33 117.39 1.12 Million
29 Dec, 2020 118.56 119.12 116.83 117.23 1 Million
28 Dec, 2020 118.51 118.78 116.67 117.83 1 Million