Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 123.41 123.49 122.36 123.24 1.98 Million
08 Feb, 2021 123.92 125.74 122.57 123.41 2.06 Million
05 Feb, 2021 124.51 125.96 123.11 123.18 1.91 Million
04 Feb, 2021 122.51 124.34 121.6 124.07 1.25 Million
03 Feb, 2021 123.5 124.6 121.9 122.15 1.44 Million
02 Feb, 2021 122.5 125.85 122.42 123.19 1.48 Million
01 Feb, 2021 120.69 122.09 120.18 120.83 1.29 Million
29 Jan, 2021 121.21 121.69 119.28 120.17 1.82 Million
28 Jan, 2021 119.0 122.67 118.78 121.56 1.67 Million
27 Jan, 2021 122.08 123.0 118.11 118.8 1.92 Million