Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 116.09 116.96 113.41 114.35 2.86 Million
24 Nov, 2020 118.96 118.96 111.43 114.68 5.55 Million
23 Nov, 2020 111.4 112.42 109.56 112.21 3.25 Million
20 Nov, 2020 108.64 112.3 108.32 110.89 2.77 Million
19 Nov, 2020 106.74 108.96 105.19 108.68 1.88 Million
18 Nov, 2020 109.55 109.88 105.73 105.95 2.04 Million
17 Nov, 2020 110.5 110.77 109.25 109.86 1.57 Million
16 Nov, 2020 111.0 111.49 109.47 110.27 1.65 Million
13 Nov, 2020 110.46 111.54 109.78 110.17 1.35 Million
12 Nov, 2020 109.4 111.01 108.9 109.44 1.09 Million