Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 151.18 151.18 146.3 147.95 1.8 Million
11 Oct, 2021 151.49 152.36 149.88 150.02 1.1 Million
08 Oct, 2021 156.18 156.92 152.1 152.47 904.1 Thousand
07 Oct, 2021 155.06 157.48 154.96 155.32 1 Million
06 Oct, 2021 152.55 154.26 151.62 153.65 1.79 Million
05 Oct, 2021 153.48 155.78 152.34 153.03 1.49 Million
04 Oct, 2021 155.24 156.3 151.26 152.36 1.75 Million
01 Oct, 2021 157.15 157.5 153.05 155.99 1.88 Million
30 Sep, 2021 161.23 162.48 157.46 157.53 1.54 Million
29 Sep, 2021 161.39 161.81 159.83 160.0 1.26 Million