Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 160.94 162.23 159.52 159.81 1.02 Million
08 Nov, 2021 157.0 161.15 156.55 160.94 1.46 Million
05 Nov, 2021 156.57 156.81 152.43 156.41 1.77 Million
04 Nov, 2021 157.86 158.93 156.36 157.65 1.01 Million
03 Nov, 2021 158.03 158.29 154.57 158.2 1.25 Million
02 Nov, 2021 157.55 158.0 155.44 157.85 1.71 Million
01 Nov, 2021 157.38 158.0 155.8 157.06 1.32 Million
29 Oct, 2021 155.13 157.57 154.44 157.49 1.99 Million
28 Oct, 2021 155.98 157.79 154.19 155.76 1.75 Million
27 Oct, 2021 158.3 158.5 154.83 155.26 1.47 Million