Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 155.89 159.32 151.77 154.78 3.14 Million
22 Nov, 2021 165.0 165.68 162.78 162.78 2.11 Million
19 Nov, 2021 163.01 165.07 162.67 164.3 1.64 Million
18 Nov, 2021 162.53 162.82 160.4 162.16 1.47 Million
17 Nov, 2021 161.92 161.92 159.9 161.54 872.4 Thousand
16 Nov, 2021 157.05 163.0 156.96 161.39 1.27 Million
15 Nov, 2021 161.25 162.33 157.5 157.78 1.12 Million
12 Nov, 2021 159.73 161.06 157.71 160.88 1.44 Million
11 Nov, 2021 160.28 161.04 157.93 158.79 935.5 Thousand
10 Nov, 2021 159.21 159.98 156.06 159.28 1.09 Million