Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 154.45 157.16 154.25 156.78 1.9 Million
21 Dec, 2021 151.0 154.06 150.61 153.96 1.49 Million
20 Dec, 2021 150.76 152.18 148.54 150.42 2.02 Million
17 Dec, 2021 150.35 152.59 148.04 151.42 2.62 Million
16 Dec, 2021 154.3 155.9 150.46 150.8 2.08 Million
15 Dec, 2021 152.76 154.59 150.62 154.31 2.05 Million
14 Dec, 2021 154.89 155.74 150.1 151.88 1.86 Million
13 Dec, 2021 157.34 157.9 155.14 156.29 1.41 Million
10 Dec, 2021 154.53 156.34 154.08 156.26 1.46 Million
09 Dec, 2021 156.5 158.0 154.51 154.61 1.27 Million