Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 154.76 156.39 153.95 156.31 1.49 Million
07 Dec, 2021 152.84 156.24 152.61 153.8 1.42 Million
06 Dec, 2021 149.34 152.04 147.78 151.47 1.8 Million
03 Dec, 2021 151.82 153.0 147.72 149.33 1.41 Million
02 Dec, 2021 147.91 152.47 147.73 150.99 1.51 Million
01 Dec, 2021 151.12 152.85 148.09 148.21 1.8 Million
30 Nov, 2021 153.35 155.71 149.7 150.9 3.9 Million
29 Nov, 2021 153.06 155.38 151.56 153.42 1.73 Million
26 Nov, 2021 153.29 159.09 151.57 152.07 1.63 Million
24 Nov, 2021 153.76 154.67 151.09 152.97 2.29 Million