Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 148.85 149.96 145.58 149.12 2.29 Million
05 Jan, 2022 150.83 153.1 148.53 148.6 2.37 Million
04 Jan, 2022 155.49 155.63 149.7 151.19 2.23 Million
03 Jan, 2022 159.0 159.44 153.93 156.48 1.6 Million
31 Dec, 2021 160.35 161.45 159.52 159.65 1.31 Million
30 Dec, 2021 161.11 162.62 160.6 160.88 771 Thousand
29 Dec, 2021 159.83 161.39 159.18 160.65 833.1 Thousand
28 Dec, 2021 159.68 159.79 158.12 159.18 764.3 Thousand
27 Dec, 2021 158.82 159.84 157.19 158.74 951.8 Thousand
23 Dec, 2021 157.29 158.86 156.65 157.8 1.41 Million