Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 141.48 142.35 139.67 141.12 1.08 Million
03 Feb, 2022 142.0 143.78 141.01 141.79 914.3 Thousand
02 Feb, 2022 140.99 144.76 140.78 144.24 1.47 Million
01 Feb, 2022 140.53 141.27 138.45 141.03 1.65 Million
31 Jan, 2022 137.32 139.47 136.97 139.32 1.7 Million
28 Jan, 2022 133.0 137.4 131.22 137.06 2.17 Million
27 Jan, 2022 135.28 136.36 131.68 132.09 1.71 Million
26 Jan, 2022 135.54 138.05 132.27 133.51 1.99 Million
25 Jan, 2022 135.36 136.62 132.65 134.57 1.7 Million
24 Jan, 2022 136.38 138.49 131.28 138.12 2.15 Million