Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 159.63 159.92 157.04 158.19 1.01 Million
25 Oct, 2021 157.9 158.52 156.75 158.34 1.08 Million
22 Oct, 2021 156.95 158.71 156.9 157.97 772.2 Thousand
21 Oct, 2021 157.71 158.02 154.53 156.94 1.4 Million
20 Oct, 2021 156.93 158.12 156.31 157.59 1.05 Million
19 Oct, 2021 155.96 157.46 155.55 155.62 1.02 Million
18 Oct, 2021 153.63 155.42 152.39 154.78 1.18 Million
15 Oct, 2021 153.14 153.89 152.55 153.27 1.39 Million
14 Oct, 2021 151.62 153.48 151.62 152.59 1.43 Million
13 Oct, 2021 149.08 150.88 148.74 150.22 1.5 Million