Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 164.19 164.33 158.79 159.9 2.54 Million
27 Sep, 2021 171.06 171.15 164.26 166.38 1.41 Million
24 Sep, 2021 172.09 173.08 171.2 172.4 1.04 Million
23 Sep, 2021 173.5 174.35 172.49 172.77 1.65 Million
22 Sep, 2021 172.18 173.32 170.91 172.44 981 Thousand
21 Sep, 2021 172.3 173.6 171.19 171.44 1.05 Million
20 Sep, 2021 170.5 172.58 169.11 171.34 1.59 Million
17 Sep, 2021 173.92 177.36 172.8 173.94 2.4 Million
16 Sep, 2021 173.93 173.93 171.1 173.28 1.14 Million
15 Sep, 2021 172.07 175.13 171.39 173.79 1.53 Million