Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 172.55 173.98 171.76 172.42 1.33 Million
13 Sep, 2021 177.66 178.0 170.22 172.08 2.27 Million
10 Sep, 2021 177.72 179.31 177.17 177.23 1.08 Million
09 Sep, 2021 179.07 179.36 177.02 177.23 1.01 Million
08 Sep, 2021 177.42 179.18 176.57 178.73 1.17 Million
07 Sep, 2021 179.28 179.37 176.79 177.72 1.25 Million
03 Sep, 2021 177.67 179.57 177.03 179.28 971.8 Thousand
02 Sep, 2021 176.45 178.34 175.7 178.02 1.19 Million
01 Sep, 2021 175.04 175.74 174.38 175.45 1.42 Million
31 Aug, 2021 177.1 177.19 174.83 175.47 1.73 Million