Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 91.95 93.25 90.55 90.9 26.95 Thousand
05 May, 2021 92.75 92.75 90.45 90.95 23.03 Thousand
04 May, 2021 91.5 93.6 88.6 90.95 32.02 Thousand
03 May, 2021 91.4 92.7 89.95 91.4 21.27 Thousand
30 Apr, 2021 90.4 93.5 89.85 91.0 33.7 Thousand
29 Apr, 2021 92.5 92.5 90.05 90.5 9961.00
28 Apr, 2021 91.25 93.0 89.85 90.3 25.72 Thousand
27 Apr, 2021 87.8 92.5 87.25 91.7 43.21 Thousand
26 Apr, 2021 90.0 90.0 87.0 87.75 23.12 Thousand
23 Apr, 2021 87.6 89.4 86.9 88.05 13.47 Thousand