Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 103.7 | 109.7 | 102.8 | 108.25 | 482.47 Thousand |
| 20 May, 2021 | 99.8 | 103.9 | 98.55 | 102.4 | 128.79 Thousand |
| 19 May, 2021 | 96.6 | 101.7 | 95.4 | 98.55 | 113.85 Thousand |
| 18 May, 2021 | 96.8 | 98.0 | 95.5 | 96.6 | 42.33 Thousand |
| 17 May, 2021 | 94.8 | 97.2 | 92.5 | 95.7 | 30.74 Thousand |
| 14 May, 2021 | 94.75 | 95.95 | 92.1 | 92.8 | 14.15 Thousand |
| 12 May, 2021 | 94.9 | 95.95 | 92.0 | 94.75 | 30.31 Thousand |
| 11 May, 2021 | 96.0 | 96.75 | 91.1 | 92.6 | 51.8 Thousand |
| 10 May, 2021 | 91.0 | 97.45 | 90.9 | 95.25 | 73.16 Thousand |
| 07 May, 2021 | 92.6 | 92.6 | 89.8 | 91.05 | 23.72 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC