Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 106.0 | 111.8 | 105.05 | 109.85 | 222.82 Thousand |
| 03 Jun, 2021 | 103.65 | 108.0 | 103.1 | 106.5 | 75.96 Thousand |
| 02 Jun, 2021 | 102.1 | 104.9 | 101.25 | 103.95 | 26.76 Thousand |
| 01 Jun, 2021 | 106.0 | 107.35 | 100.7 | 102.05 | 63.74 Thousand |
| 31 May, 2021 | 107.1 | 107.75 | 104.55 | 105.35 | 52.43 Thousand |
| 28 May, 2021 | 111.25 | 111.4 | 104.65 | 105.7 | 103.33 Thousand |
| 27 May, 2021 | 108.4 | 112.8 | 107.25 | 108.95 | 163.64 Thousand |
| 26 May, 2021 | 106.0 | 109.9 | 105.4 | 108.4 | 177.01 Thousand |
| 25 May, 2021 | 107.55 | 107.85 | 104.75 | 105.85 | 56.55 Thousand |
| 24 May, 2021 | 109.0 | 109.0 | 104.15 | 106.4 | 98.53 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC