Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 93.2 95.7 93.2 94.65 57.35 Thousand
05 Apr, 2021 98.9 98.9 92.45 93.55 34.94 Thousand
01 Apr, 2021 94.0 98.4 93.7 97.45 28.69 Thousand
31 Mar, 2021 94.75 95.0 92.05 92.6 32.7 Thousand
30 Mar, 2021 97.95 98.8 94.1 94.7 46.23 Thousand
26 Mar, 2021 97.45 98.9 95.2 96.2 49.9 Thousand
25 Mar, 2021 100.3 100.35 95.35 97.1 76.48 Thousand
24 Mar, 2021 99.5 101.65 98.4 99.05 32.24 Thousand
23 Mar, 2021 101.45 103.55 99.55 100.35 34.1 Thousand
22 Mar, 2021 98.3 101.6 96.3 100.1 57.07 Thousand