Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 139.95 141.45 134.0 135.0 826.73 Thousand
04 Aug, 2023 151.25 152.7 136.5 138.1 2.02 Million
03 Aug, 2023 134.0 151.3 133.85 149.0 1.87 Million
02 Aug, 2023 134.4 138.75 130.5 134.5 904.26 Thousand
01 Aug, 2023 139.45 140.3 132.45 133.9 896.12 Thousand
31 Jul, 2023 133.9 145.9 132.4 138.4 2 Million
28 Jul, 2023 122.95 136.85 122.95 132.9 3.03 Million
27 Jul, 2023 113.95 123.0 113.9 121.25 702.99 Thousand
26 Jul, 2023 115.9 117.65 112.5 113.3 224.67 Thousand
25 Jul, 2023 119.5 120.0 114.4 115.4 263.35 Thousand