Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 129.1 133.1 126.9 128.4 264.42 Thousand
04 Sep, 2023 130.35 132.2 128.0 128.25 228.34 Thousand
01 Sep, 2023 133.15 133.15 126.25 129.35 324.12 Thousand
31 Aug, 2023 133.85 134.45 129.45 132.55 546.32 Thousand
30 Aug, 2023 126.4 134.4 125.1 131.65 934.43 Thousand
29 Aug, 2023 129.5 132.35 124.7 125.4 272.18 Thousand
28 Aug, 2023 124.8 128.95 124.4 128.95 312.83 Thousand
25 Aug, 2023 123.4 126.8 121.5 123.55 242.76 Thousand
24 Aug, 2023 127.9 129.15 122.45 123.8 297.43 Thousand
23 Aug, 2023 117.4 127.4 116.55 126.4 690.94 Thousand