Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 114.95 118.0 114.95 117.25 163.53 Thousand
21 Aug, 2023 116.9 118.3 113.7 114.95 330.7 Thousand
18 Aug, 2023 115.1 118.4 112.1 115.95 546.34 Thousand
17 Aug, 2023 116.9 121.6 113.6 114.4 739.35 Thousand
16 Aug, 2023 113.95 118.35 108.65 115.6 1.62 Million
14 Aug, 2023 128.45 129.2 122.25 123.7 382.41 Thousand
11 Aug, 2023 131.65 134.05 126.55 128.5 654.54 Thousand
10 Aug, 2023 129.45 134.0 127.15 130.45 695.93 Thousand
09 Aug, 2023 134.6 138.5 128.1 129.25 833.73 Thousand
08 Aug, 2023 135.95 137.7 132.5 134.1 746.36 Thousand