Zee Learn Limited (ZEELEARN)

INR 9.55

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 18.6 19.5 18.5 19.35 273.8 Thousand
28 Oct, 2011 18.9 19.2 18.5 18.85 242.66 Thousand
26 Oct, 2011 18.55 19.0 18.25 18.75 110.62 Thousand
25 Oct, 2011 18.65 18.7 17.8 18.3 309.1 Thousand
24 Oct, 2011 19.25 19.3 18.25 18.3 287.03 Thousand
21 Oct, 2011 19.35 19.45 18.7 18.9 344.42 Thousand
20 Oct, 2011 19.5 19.75 19.2 19.2 366.37 Thousand
19 Oct, 2011 20.55 21.25 19.2 19.85 2.91 Million
18 Oct, 2011 19.4 20.0 19.35 19.95 376.06 Thousand
17 Oct, 2011 20.0 20.15 19.5 19.65 281.11 Thousand