Zee Learn Limited (ZEELEARN)

INR 9.55

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.55 18.7 18.35 18.6 161.72 Thousand
28 Sep, 2011 19.4 19.4 18.4 18.5 239.86 Thousand
27 Sep, 2011 19.0 19.3 18.75 18.75 254.26 Thousand
26 Sep, 2011 18.7 19.4 18.5 18.65 268.11 Thousand
23 Sep, 2011 19.15 19.5 18.7 18.9 609.73 Thousand
22 Sep, 2011 20.55 20.75 19.5 19.55 1.16 Million
21 Sep, 2011 19.5 22.95 19.4 20.9 3.93 Million
20 Sep, 2011 18.7 19.25 18.4 19.1 468.21 Thousand
19 Sep, 2011 19.4 19.5 18.8 18.8 225.65 Thousand
16 Sep, 2011 19.25 19.8 18.7 19.65 793.21 Thousand