Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 14.6 15.25 14.6 15.0 193.68 Thousand
18 Jan, 2012 14.95 15.5 14.55 14.7 157.94 Thousand
17 Jan, 2012 15.05 15.6 14.95 15.0 195.39 Thousand
16 Jan, 2012 15.2 15.8 15.05 15.3 262.74 Thousand
13 Jan, 2012 15.1 15.9 15.1 15.45 326.96 Thousand
12 Jan, 2012 15.25 16.0 15.1 15.2 306.44 Thousand
11 Jan, 2012 14.3 16.2 14.3 15.4 667.75 Thousand
10 Jan, 2012 14.95 15.75 14.6 15.25 1.12 Million
09 Jan, 2012 12.85 14.8 12.7 14.75 666.07 Thousand
07 Jan, 2012 12.75 13.0 12.6 13.0 26.26 Thousand