Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 17.8 17.8 17.1 17.1 61.8 Thousand
16 Mar, 2012 19.3 19.3 18.0 18.0 1.44 Million
15 Mar, 2012 18.1 18.95 17.5 18.95 1.87 Million
14 Mar, 2012 18.95 18.95 16.9 18.1 2.15 Million
13 Mar, 2012 17.5 17.6 16.55 17.6 1.14 Million
12 Mar, 2012 14.8 16.0 14.8 16.0 1.2 Million
09 Mar, 2012 14.4 14.8 14.1 14.7 97.65 Thousand
07 Mar, 2012 14.05 14.25 13.7 14.0 65.34 Thousand
06 Mar, 2012 14.95 14.95 13.95 14.0 141.68 Thousand
05 Mar, 2012 15.2 15.2 14.25 14.55 77.04 Thousand